Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

191.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 203,928
  • Market Cap: £408.16m
  • RiskGrade: 199
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 191.80p 91,628 £175,742 Buy PC
15-Aug-2025 16:35 191.80p 214 £410 Unknown
15-Aug-2025 16:35 191.80p 86 £165 Unknown
15-Aug-2025 16:35 191.80p 27 £52 Unknown
15-Aug-2025 16:35 191.80p 266 £510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:03 194.80p 19,776 £38,524 Sell O
15-Aug-2025 14:35 193.46p 4,317 £8,352 Buy O
15-Aug-2025 09:15 196.20p 2,500 £4,905 Sell O
15-Aug-2025 09:15 196.20p 2,500 £4,905 Sell O
15-Aug-2025 09:15 196.20p 2,500 £4,905 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page