Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

200.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 222.80
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 529.63m
  • Volume: 647,436
  • Market Cap: £1,059.25m
  • RiskGrade: 149
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:10 200.00p 1 £2 Buy O
15-Aug-2025 16:10 200.00p 2 £4 Buy O
15-Aug-2025 16:35 200.00p 1 £2 Sell O
15-Aug-2025 16:35 200.00p 887 £1,774 Sell O
15-Aug-2025 16:35 200.00p 96 £192 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:57 199.60p 29,691 £59,263 Sell O
15-Aug-2025 12:33 200.00p 27,998 £55,996 Sell O
15-Aug-2025 09:48 200.60p 13,292 £26,664 Sell AT
15-Aug-2025 16:00 200.00p 9,360 £18,720 Sell O
15-Aug-2025 10:31 199.66p 8,258 £16,488 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page