Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 265.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 311.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 598.85m
  • Volume: 198,879
  • Market Cap: £1,589.95m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 265.50p 7 £19 Buy O
15-Aug-2025 16:35 265.50p 1,678 £4,455 Buy O
15-Aug-2025 16:35 265.50p 74,802 £198,599 Buy PC
15-Aug-2025 16:35 265.50p 1 £3 Unknown
15-Aug-2025 16:35 265.50p 769 £2,042 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:02 264.49p 26,639 £70,458 Buy O
15-Aug-2025 12:41 265.74p 9,358 £24,868 Sell O
15-Aug-2025 13:53 265.53p 3,745 £9,944 Buy O
15-Aug-2025 09:42 264.44p 3,754 £9,927 Sell O
15-Aug-2025 14:00 265.00p 2,252 £5,968 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page