Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,027.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 2,086.00p
  • 52 Week Low: 1,067.50p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 405,427
  • Market Cap: £2,951.45m
  • RiskGrade: 328
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:11 2,017.00p 230 £4,639 Sell O
15-Aug-2025 16:06 2,015.00p 0 £0 Sell O
15-Aug-2025 15:57 2,026.00p 1 £20 Buy O
15-Aug-2025 17:06 2,027.25p 29,892 £605,984 Buy O
15-Aug-2025 15:47 2,026.00p 182 £3,687 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:06 2,027.25p 29,892 £605,984 Buy O
15-Aug-2025 08:31 2,055.07p 2,217 £45,561 Sell O
15-Aug-2025 08:30 2,055.46p 2,190 £45,015 Sell O
15-Aug-2025 08:30 2,055.60p 1,946 £40,002 Sell O
15-Aug-2025 08:55 2,059.18p 1,544 £31,794 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page