JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 300.00p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 87,441
  • Market Cap: £113.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:40 280.00p 8 £22 Sell PC
15-Aug-2025 16:40 280.00p 8 £22 Sell
15-Aug-2025 16:20 292.40p 340 £994 Buy O
15-Aug-2025 16:17 300.00p 25 £75 Buy AT
15-Aug-2025 16:15 300.00p 1,000 £3,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:10 286.17p 10,133 £28,997 Sell O
15-Aug-2025 13:00 290.00p 8,598 £24,934 Buy AT
15-Aug-2025 12:54 290.00p 8,575 £24,868 Buy O
15-Aug-2025 13:49 291.23p 6,000 £17,474 Sell O
15-Aug-2025 11:15 293.05p 4,436 £13,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page