Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

48.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 77.00
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 404.55m
  • Volume: 1,327,986
  • Market Cap: £194.18m
  • RiskGrade: 461
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:21 47.12p 100,000 £47,122 Sell O
15-Aug-2025 16:16 47.46p 502 £238 Sell O
15-Aug-2025 16:09 49.00p 18,000 £8,820 Buy O
15-Aug-2025 16:08 48.54p 8,000 £3,883 Buy O
15-Aug-2025 16:05 47.46p 3,352 £1,591 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:44 47.04p 100,000 £47,040 Sell O
15-Aug-2025 08:01 46.75p 72,938 £34,098 Buy O
15-Aug-2025 11:43 49.00p 60,000 £29,400 Buy O
15-Aug-2025 08:00 45.65p 51,711 £23,606 Sell O
15-Aug-2025 09:42 48.75p 46,930 £22,878 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page