Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:19 | 491.00p | 0 | £0 | Buy | O |
15-Aug-2025 16:19 | 491.00p | 0 | £0 | Buy | O |
15-Aug-2025 15:56 | 491.00p | 0 | £0 | Buy | O |
15-Aug-2025 15:56 | 491.00p | 0 | £0 | Buy | O |
15-Aug-2025 15:56 | 491.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 12:52 | 490.26p | 21,300 | £104,425 | Buy | O |
15-Aug-2025 08:00 | 491.00p | 14,127 | £69,364 | Buy | UT |
15-Aug-2025 12:27 | 490.18p | 13,305 | £65,219 | Sell | O |
15-Aug-2025 08:32 | 491.00p | 9,000 | £44,190 | Sell | AT |
15-Aug-2025 08:32 | 491.00p | 7,856 | £38,573 | Sell | AT |
You are here: research