IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

58.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 60.30p
  • 52 Week Low: 34.80p
  • Currency: UK Pounds
  • Shares Issued: 906.48m
  • Volume: 1,528,275
  • Market Cap: £529.38m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:03 58.83p 56,654 £33,328 Buy O
15-Aug-2025 17:03 58.40p 43,444 £25,371 Buy O
15-Aug-2025 16:35 58.40p 540,871 £315,869 Buy PC
15-Aug-2025 16:35 58.40p 313 £183 Unknown
15-Aug-2025 16:35 58.40p 550 £321 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:03 58.83p 56,654 £33,328 Buy O
15-Aug-2025 17:03 58.40p 43,444 £25,371 Buy O
15-Aug-2025 08:12 59.40p 33,670 £20,000 Unknown O
15-Aug-2025 12:40 58.80p 30,498 £17,932 Sell O
15-Aug-2025 11:51 58.70p 21,266 £12,483 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page