Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 595.60p | 1 | £6 | Buy | O |
16:14 | 595.60p | 5 | £30 | Buy | O |
16:00 | 597.20p | 8 | £48 | Buy | O |
16:00 | 597.20p | 56 | £334 | Buy | O |
16:11 | 595.60p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 597.20p | 292,489 | £1,746,744 | Buy | NK |
12:00 | 595.60p | 52,519 | £312,803 | Sell | O |
12:05 | 595.60p | 52,519 | £312,803 | Buy | O |
10:15 | 597.20p | 21,144 | £126,272 | Unknown | |
08:15 | 600.20p | 20,985 | £125,952 | Unknown | AT |
You are here: research