Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 728.00p | 11,441 | £83,290 | Buy | PC |
15-Aug-2025 16:35 | 728.00p | 548 | £3,989 | Sell | |
15-Aug-2025 16:35 | 728.00p | 350 | £2,548 | Sell | |
15-Aug-2025 16:35 | 728.00p | 552 | £4,019 | Sell | |
15-Aug-2025 16:35 | 728.00p | 203 | £1,478 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 14:34 | 726.00p | 53,790 | £390,515 | Sell | O |
15-Aug-2025 08:25 | 726.00p | 25,000 | £181,500 | Unknown | O |
15-Aug-2025 08:50 | 725.50p | 22,907 | £166,190 | Sell | O |
15-Aug-2025 08:48 | 726.00p | 15,000 | £108,900 | Sell | O |
15-Aug-2025 08:48 | 726.00p | 15,000 | £108,900 | Unknown | O |
You are here: research