Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

137.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 187.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 210,868
  • Market Cap: £266.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:30 137.63p 52,885 £72,783 Buy O
15-Aug-2025 16:35 137.50p 5,101 £7,014 Sell PC
15-Aug-2025 16:35 137.50p 410 £564 Unknown
15-Aug-2025 16:35 137.50p 2,550 £3,506 Unknown
15-Aug-2025 16:35 137.50p 6 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:08 135.00p 94,000 £126,900 Sell O
15-Aug-2025 15:30 137.63p 52,885 £72,783 Buy O
15-Aug-2025 15:40 137.25p 18,573 £25,491 Unknown O
15-Aug-2025 15:40 137.25p 6,427 £8,821 Unknown O
15-Aug-2025 08:04 136.11p 5,700 £7,758 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page