TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,570.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 60,181
  • Market Cap: £2,568.88m
  • RiskGrade: 191
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:16 4,525.00p 62 £2,806 Buy O
15-Aug-2025 16:45 4,563.60p 5,711 £260,627 Buy O
15-Aug-2025 16:35 4,570.00p 28,841 £1,318,034 Buy PC
15-Aug-2025 16:35 4,570.00p 87 £3,976 Unknown
15-Aug-2025 16:35 4,570.00p 201 £9,186 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 4,563.60p 5,711 £260,627 Buy O
15-Aug-2025 14:23 4,580.45p 2,000 £91,609 Buy O
15-Aug-2025 14:17 4,594.93p 1,000 £45,949 Buy O
15-Aug-2025 14:21 4,585.00p 721 £33,058 Sell AT
15-Aug-2025 09:27 4,680.00p 614 £28,735 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page