Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

47.40p
   
  • Change Today:
      0.060p
  • 52 Week High: 50.65p
  • 52 Week Low: 35.34p
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 113,876,629
  • Market Cap: £1,543.53m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:23 47.76p 1,000,000 £477,590 Buy O
15-Aug-2025 17:23 47.75p 1,000,000 £477,450 Buy O
15-Aug-2025 17:23 47.62p 7,000,000 £3,333,050 Buy O
15-Aug-2025 17:23 47.59p 7,000,000 £3,331,370 Buy O
15-Aug-2025 16:42 47.72p 62,513 £29,831 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:06 47.48p 7,500,000 £3,561,000 Sell O
15-Aug-2025 17:23 47.62p 7,000,000 £3,333,050 Buy O
15-Aug-2025 17:23 47.59p 7,000,000 £3,331,370 Buy O
15-Aug-2025 11:34 47.82p 1,000,000 £478,200 Buy O
15-Aug-2025 17:23 47.76p 1,000,000 £477,590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page