Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

420.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.96m
  • Volume: 488,215
  • Market Cap: £75.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:22 421.00p 5,950 £25,050 Sell O
15-Aug-2025 08:52 390.53p 36,178 £141,286 Sell O
15-Aug-2025 16:26 415.00p 391 £1,623 Sell O
15-Aug-2025 16:26 415.00p 9 £37 Sell O
15-Aug-2025 16:25 420.05p 1,192 £5,007 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:17 389.57p 126,750 £493,775 Buy O
15-Aug-2025 08:52 390.53p 36,178 £141,286 Sell O
15-Aug-2025 08:17 380.00p 19,750 £75,050 Sell O
15-Aug-2025 09:04 400.50p 11,183 £44,788 Sell O
15-Aug-2025 10:53 410.00p 10,000 £41,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page