Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

228.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 4,413,284
  • Market Cap: £4,673.52m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 228.00p 18,624 £42,463 Sell O
15-Aug-2025 16:35 228.00p 31,584 £72,012 Sell O
15-Aug-2025 16:35 228.00p 1,388,026 £3,164,699 Sell PC
15-Aug-2025 16:35 228.00p 1 £2 Unknown
15-Aug-2025 16:35 228.00p 5,169 £11,785 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:24 230.80p 1,142,000 £2,635,736 Unknown O
15-Aug-2025 10:15 231.00p 355,843 £821,997 Sell NK
15-Aug-2025 13:27 230.10p 50,000 £115,050 Unknown O
15-Aug-2025 13:27 230.10p 50,000 £115,050 Unknown O
15-Aug-2025 10:22 230.78p 42,936 £99,088 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page