Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

13.88p
   
  • Change Today:
      0.75p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 769,296
  • Market Cap: £57.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:15 13.75p 2,225 £306 Sell O
15-Aug-2025 16:15 13.75p 7 £1 Sell O
15-Aug-2025 16:15 14.00p 100 £14 Buy O
15-Aug-2025 16:05 13.93p 25,000 £3,481 Buy O
15-Aug-2025 15:38 14.00p 9,683 £1,356 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:27 14.00p 100,000 £14,000 Sell O
15-Aug-2025 12:18 14.30p 69,930 £10,000 Buy O
15-Aug-2025 08:34 13.96p 50,000 £6,978 Buy O
15-Aug-2025 09:02 14.34p 35,000 £5,019 Buy O
15-Aug-2025 08:33 13.90p 35,971 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page