Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,125.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 102,444
  • Market Cap: £876.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,125.00p 28,130 £316,462 Buy PC
15-Aug-2025 16:35 1,125.00p 10 £112 Unknown
15-Aug-2025 16:35 1,125.00p 820 £9,225 Unknown
15-Aug-2025 16:35 1,125.00p 116 £1,305 Unknown
15-Aug-2025 16:35 1,125.00p 250 £2,812 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:20 1,128.13p 3,265 £36,833 Buy O
15-Aug-2025 10:51 1,129.47p 3,000 £33,884 Sell O
15-Aug-2025 10:09 1,132.92p 2,471 £27,994 Buy O
15-Aug-2025 10:15 1,128.59p 2,086 £23,542 Sell O
15-Aug-2025 08:00 1,115.66p 2,000 £22,313 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page