ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.75p
   
  • Change Today:
    -0.20p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,847,842
  • Market Cap: £3,072.32m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:03 81.50p 9 £7 Sell O
15-Aug-2025 16:03 81.50p 8 £6 Sell O
15-Aug-2025 16:02 81.45p 40 £33 Sell O
15-Aug-2025 16:02 81.45p 37 £30 Sell O
15-Aug-2025 15:52 81.40p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:47 81.88p 300,000 £245,652 Sell O
15-Aug-2025 09:07 82.24p 120,000 £98,687 Sell O
15-Aug-2025 14:12 81.70p 58,085 £47,455 Sell O
15-Aug-2025 12:22 81.96p 20,000 £16,392 Sell O
15-Aug-2025 14:04 81.57p 20,000 £16,315 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page