Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.10p
   
  • Change Today:
    -2.00p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,678,611
  • Market Cap: £985.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 79.02p 330,270 £260,979 Sell O
15-Aug-2025 16:35 79.10p 260,039 £205,691 Sell PC
15-Aug-2025 16:35 79.10p 1 £1 Unknown
15-Aug-2025 16:35 79.10p 538 £426 Unknown
15-Aug-2025 16:35 79.10p 1,207 £955 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 79.02p 330,270 £260,979 Sell O
15-Aug-2025 13:37 79.70p 123,230 £98,214 Sell O
15-Aug-2025 14:29 79.08p 62,904 £49,744 Buy O
15-Aug-2025 09:38 80.77p 50,000 £40,387 Sell O
15-Aug-2025 13:45 79.55p 40,000 £31,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page