Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 116.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 929,814
  • Market Cap: £484.34m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 114.01p 233,318 £266,006 Buy O
15-Aug-2025 16:37 114.00p 95,879 £109,302 Sell PT
15-Aug-2025 16:37 114.00p 86,846 £99,004 Sell PT
15-Aug-2025 16:35 114.00p 172,817 £197,011 Sell PC
15-Aug-2025 16:35 114.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 114.01p 233,318 £266,006 Buy O
15-Aug-2025 12:32 114.00p 50,000 £57,000 Sell O
15-Aug-2025 13:42 114.00p 44,588 £50,830 Sell O
15-Aug-2025 13:42 114.01p 38,000 £43,322 Sell O
15-Aug-2025 14:23 114.00p 30,954 £35,288 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page