Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

101.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 184,709
  • Market Cap: £120.23m
  • RiskGrade: 406
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 101.00p 25,000 £25,250 Buy O
15-Aug-2025 14:00 100.00p 100,000 £100,000 Sell O
15-Aug-2025 15:51 100.51p 10,000 £10,051 Sell O
15-Aug-2025 15:32 100.51p 5,000 £5,025 Sell O
15-Aug-2025 14:20 102.00p 14,000 £14,280 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:00 100.00p 100,000 £100,000 Sell O
15-Aug-2025 13:39 101.75p 30,000 £30,525 Buy O
15-Aug-2025 16:24 101.00p 25,000 £25,250 Buy O
15-Aug-2025 14:20 102.00p 14,000 £14,280 Buy O
15-Aug-2025 15:51 100.51p 10,000 £10,051 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page