Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

40.85p
   
  • Change Today:
    -1.35p
  • 52 Week High: 118.00p
  • 52 Week Low: 37.70p
  • Currency: UK Pounds
  • Shares Issued: 70.63m
  • Volume: 51,225
  • Market Cap: £28.85m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:26 40.33p 1,000 £403 Sell O
15-Aug-2025 13:03 40.57p 162 £66 Sell O
15-Aug-2025 12:55 40.63p 280 £114 Sell O
15-Aug-2025 12:27 40.71p 1,000 £407 Sell O
15-Aug-2025 12:25 41.90p 29 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:02 41.05p 23,133 £9,496 Sell O
15-Aug-2025 08:12 41.15p 4,870 £2,004 Sell O
15-Aug-2025 08:39 41.00p 4,794 £1,966 Sell AT
15-Aug-2025 09:26 41.20p 2,900 £1,195 Buy O
15-Aug-2025 08:41 41.00p 2,706 £1,110 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page