Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

151.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 166.20p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 247.91m
  • Volume: 1,030,634
  • Market Cap: £376.33m
  • RiskGrade: 127
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:39 152.00p 25,000 £38,000 Buy O
15-Aug-2025 16:35 151.80p 36,074 £54,760 Buy PC
15-Aug-2025 16:35 151.80p 19 £29 Unknown
15-Aug-2025 16:35 151.80p 201 £305 Unknown
15-Aug-2025 16:35 151.80p 201 £305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:02 150.90p 237,262 £358,028 Unknown O
15-Aug-2025 13:04 150.90p 118,631 £179,014 Unknown O
15-Aug-2025 13:03 150.90p 118,631 £179,014 Unknown O
15-Aug-2025 09:43 150.64p 23,000 £34,647 Buy O
15-Aug-2025 12:22 151.25p 11,837 £17,904 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page