Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

116.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 118.00
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 103.05m
  • Volume: 541,259
  • Market Cap: £119.54m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:27 115.00p 100,000 £115,000 Unknown O
15-Aug-2025 16:35 116.00p 795 £922 Buy PC
15-Aug-2025 16:35 116.00p 3 £4 Buy
15-Aug-2025 16:35 116.00p 792 £919 Buy
15-Aug-2025 16:33 115.30p 16,784 £19,352 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:27 115.00p 100,000 £115,000 Unknown O
15-Aug-2025 10:09 115.18p 72,945 £84,020 Buy O
15-Aug-2025 08:55 115.14p 43,303 £49,859 Sell O
15-Aug-2025 14:27 115.00p 39,503 £45,428 Unknown O
15-Aug-2025 09:01 115.10p 15,000 £17,265 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page