IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

347.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 203,054
  • Market Cap: £1,149.69m
  • RiskGrade: 134
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 347.93p 76,858 £267,412 Sell O
15-Aug-2025 16:35 347.00p 57,225 £198,571 Buy PC
15-Aug-2025 16:35 347.00p 1 £4 Unknown
15-Aug-2025 16:35 347.00p 731 £2,537 Unknown
15-Aug-2025 16:35 347.00p 486 £1,686 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 347.93p 76,858 £267,412 Sell O
15-Aug-2025 14:02 350.00p 2,066 £7,231 Buy O
15-Aug-2025 14:02 349.50p 2,065 £7,217 Sell O
15-Aug-2025 14:01 350.00p 1,971 £6,898 Buy O
15-Aug-2025 14:01 349.50p 1,970 £6,885 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page