Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

221.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 322.00
  • 52 Week Low: 211.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 99,934
  • Market Cap: £230.27m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 221.00p 278 £614 Sell PC
15-Aug-2025 16:35 221.00p 53 £117 Unknown
15-Aug-2025 16:35 221.00p 69 £152 Unknown
15-Aug-2025 16:35 221.00p 16 £35 Unknown
15-Aug-2025 16:35 221.00p 32 £71 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:42 221.00p 27,126 £59,948 Buy O
15-Aug-2025 15:15 220.00p 9,090 £19,998 Buy O
15-Aug-2025 13:21 218.00p 6,999 £15,258 Unknown O
15-Aug-2025 13:21 218.00p 6,960 £15,173 Unknown O
15-Aug-2025 11:35 216.76p 5,720 £12,399 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page