Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

378.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 401.00p
  • 52 Week Low: 185.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 311,145
  • Market Cap: £551.31m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 384.00p 20,000 £76,800 Buy O
15-Aug-2025 09:04 395.00p 80,000 £316,000 Buy O
15-Aug-2025 09:02 393.50p 48,762 £191,878 Buy O
15-Aug-2025 09:03 393.23p 17,512 £68,862 Buy O
15-Aug-2025 16:35 378.00p 24,865 £93,990 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:04 395.00p 80,000 £316,000 Buy O
15-Aug-2025 09:02 393.50p 48,762 £191,878 Buy O
15-Aug-2025 14:43 385.00p 24,865 £95,729 Buy O
15-Aug-2025 16:35 384.00p 20,000 £76,800 Buy O
15-Aug-2025 09:03 393.50p 17,512 £68,910 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page