Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 26,331
  • Market Cap: £14.10m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:55 6.96p 71 £5 Buy O
15-Aug-2025 14:00 6.00p 17,121 £1,027 Sell O
15-Aug-2025 09:09 6.01p 1,000 £60 Sell O
15-Aug-2025 09:03 7.00p 409 £29 Buy O
15-Aug-2025 09:03 7.00p 266 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:00 6.00p 17,121 £1,027 Sell O
15-Aug-2025 08:54 6.60p 4,751 £314 Buy O
15-Aug-2025 09:03 6.00p 1,486 £89 Sell O
15-Aug-2025 09:09 6.01p 1,000 £60 Sell O
15-Aug-2025 09:03 7.00p 429 £30 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page