Anexo Group (ANX)

42.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 80.00p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 661,378
  • Market Cap: £49.67m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:23 42.05p 82,550 £34,712 Sell O
15-Aug-2025 16:35 42.10p 24,519 £10,322 Sell PC
15-Aug-2025 16:35 42.10p 2,853 £1,201 Sell
15-Aug-2025 16:35 42.10p 4,000 £1,684 Sell
15-Aug-2025 16:35 42.10p 17,238 £7,257 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:00 42.20p 128,685 £54,305 Buy TK
15-Aug-2025 16:23 42.05p 82,550 £34,712 Sell O
15-Aug-2025 09:29 41.00p 50,000 £20,500 Unknown O
15-Aug-2025 14:00 42.20p 46,894 £19,789 Buy
15-Aug-2025 08:00 41.00p 35,587 £14,591 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page