Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

166.10p
   
  • Change Today:
    -1.30p
  • 52 Week High: 170.00p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,192,044
  • Market Cap: £2,332.22m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 168.04p 160,005 £268,872 Buy O
15-Aug-2025 16:35 166.10p 500,965 £832,103 Buy PC
15-Aug-2025 16:35 166.10p 1,275 £2,118 Unknown
15-Aug-2025 16:35 166.10p 1,892 £3,143 Unknown
15-Aug-2025 16:35 166.10p 6,792 £11,282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 168.04p 160,005 £268,872 Buy O
15-Aug-2025 11:25 168.44p 10,000 £16,844 Sell O
15-Aug-2025 12:56 168.59p 6,000 £10,115 Sell O
15-Aug-2025 13:43 168.70p 4,982 £8,405 Sell AT
15-Aug-2025 08:31 167.20p 4,902 £8,196 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page