Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

 173.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 197.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 71,903
  • Market Cap: £148.46m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:47 172.69p 47,000 £81,165 Sell O
15-Aug-2025 16:38 173.00p 4,756 £8,228 Sell PT
15-Aug-2025 16:38 173.00p 44 £76 Sell PT
15-Aug-2025 16:37 173.00p 3,700 £6,401 Sell PT
15-Aug-2025 16:35 173.00p 3,522 £6,093 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:47 172.69p 47,000 £81,165 Sell O
15-Aug-2025 12:49 175.25p 9,679 £16,962 Unknown O
15-Aug-2025 13:28 173.00p 410 £709 Sell AT
15-Aug-2025 09:18 173.00p 125 £216 Sell O
15-Aug-2025 10:13 173.00p 59 £102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page