Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 497.60p | 143 | £712 | Buy | AT |
16:29 | 497.60p | 716 | £3,563 | Buy | O |
16:29 | 497.20p | 39 | £194 | Buy | AT |
16:29 | 497.60p | 259 | £1,289 | Buy | AT |
16:27 | 496.80p | 553 | £2,747 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 490.80p | 5,100 | £25,031 | Sell | AT |
08:59 | 491.48p | 5,000 | £24,574 | Buy | O |
16:06 | 494.60p | 4,621 | £22,856 | Buy | AT |
16:07 | 494.00p | 3,600 | £17,784 | Sell | O |
08:05 | 490.80p | 3,400 | £16,687 | Sell | AT |
You are here: research