Renalytix (Reg S) (RENX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 5.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.50
  • 52 Week Low: 5.51
  • Currency: UK Pounds
  • Shares Issued: 189.93m
  • Volume: 238,323
  • Market Cap: £10.92m
  • RiskGrade: 348
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:18 5.99p 4,173 £250 Buy O
15-Aug-2025 16:12 5.92p 37,500 £2,220 Buy O
15-Aug-2025 15:06 6.00p 190,000 £11,400 Buy O
15-Aug-2025 15:06 5.92p 1,487 £88 Buy O
15-Aug-2025 13:01 5.55p 500 £28 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:47 5.92p 4,155 £246 Buy O
15-Aug-2025 15:06 5.92p 1,487 £88 Buy O
15-Aug-2025 13:01 5.55p 500 £28 Sell O
15-Aug-2025 12:43 5.51p 402 £22 Sell O
15-Aug-2025 12:50 6.00p 106 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page