Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

267.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 419.64m
  • Volume: 516,165
  • Market Cap: £1,120.45m
  • RiskGrade: 288
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:13 266.40p 1 £3 Sell O
15-Aug-2025 16:13 266.40p 1 £3 Sell O
15-Aug-2025 16:13 266.40p 1 £3 Sell O
15-Aug-2025 15:46 267.20p 1 £3 Buy O
15-Aug-2025 15:46 267.20p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:00 267.50p 25,000 £66,875 Buy O
15-Aug-2025 12:56 267.50p 25,000 £66,875 Unknown O
15-Aug-2025 09:22 266.81p 10,800 £28,816 Sell O
15-Aug-2025 12:21 268.02p 4,600 £12,329 Sell O
15-Aug-2025 13:00 267.60p 4,144 £11,089 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page