Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:44 | 123.19p | 218,118 | £268,700 | Sell | O |
15-Aug-2025 16:38 | 123.00p | 116,419 | £143,195 | Sell | O |
15-Aug-2025 16:38 | 123.00p | 35,393 | £43,533 | Sell | PT |
15-Aug-2025 16:38 | 123.00p | 4,144 | £5,097 | Sell | PT |
15-Aug-2025 16:38 | 123.00p | 4,144 | £5,097 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:44 | 123.19p | 218,118 | £268,700 | Sell | O |
15-Aug-2025 12:19 | 123.00p | 12,079 | £14,857 | Sell | O |
15-Aug-2025 08:03 | 122.43p | 9,900 | £12,121 | Sell | O |
15-Aug-2025 08:10 | 123.00p | 9,391 | £11,551 | Buy | AT |
15-Aug-2025 08:10 | 123.00p | 9,154 | £11,259 | Buy | AT |
You are here: research