Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

69.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 73.00
  • 52 Week Low: 13.75
  • Currency: UK Pounds
  • Shares Issued: 63.10m
  • Volume: 147,784
  • Market Cap: £43.54m
  • RiskGrade: 254

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:00 70.00p 1,000 £700 Buy O
15-Aug-2025 15:32 70.00p 1,000 £700 Buy O
15-Aug-2025 15:29 70.00p 2,000 £1,400 Buy O
15-Aug-2025 15:27 70.00p 1,000 £700 Buy O
15-Aug-2025 15:17 68.67p 2,913 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:02 68.70p 75,000 £51,525 Sell O
15-Aug-2025 10:02 69.00p 20,500 £14,145 Sell O
15-Aug-2025 13:00 68.66p 20,288 £13,929 Sell O
15-Aug-2025 09:43 71.00p 10,500 £7,455 Buy O
15-Aug-2025 14:30 70.00p 5,000 £3,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page