The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

58.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 79,762
  • Market Cap: £92.43m
  • RiskGrade: 197
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 58.00p 6,200 £3,596 Buy PC
15-Aug-2025 16:35 58.00p 6,200 £3,596 Buy
15-Aug-2025 16:22 56.50p 600 £339 Unknown O
15-Aug-2025 16:17 56.35p 9,307 £5,244 Sell O
15-Aug-2025 15:46 56.50p 6,491 £3,667 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:47 56.00p 22,254 £12,462 Sell O
15-Aug-2025 09:42 56.50p 10,000 £5,650 Unknown O
15-Aug-2025 11:12 56.33p 8,502 £4,789 Sell O
15-Aug-2025 12:36 56.45p 6,970 £3,935 Sell O
15-Aug-2025 15:46 56.50p 6,491 £3,667 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page