Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.35p
  • 52 Week High: 12.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 267,358
  • Market Cap: £99.14m
  • RiskGrade: 202
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 5.90p 5,000 £295 Buy O
15-Aug-2025 12:32 6.50p 50 £3 Buy O
15-Aug-2025 12:32 5.70p 1,439 £82 Sell O
15-Aug-2025 08:45 5.88p 250,000 £14,688 Sell O
15-Aug-2025 09:14 5.98p 10,869 £650 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:45 5.88p 250,000 £14,688 Sell O
15-Aug-2025 09:14 5.98p 10,869 £650 Sell O
15-Aug-2025 12:32 5.70p 1,439 £82 Sell O
15-Aug-2025 12:32 6.50p 50 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page