FRP Advisory Group (FRP)

Index:

FTSE AIM 100

130.00p
   
  • Change Today:
      2.25p
  • 52 Week High: 160.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 711,873
  • Market Cap: £335.18m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:10 128.06p 350,000 £448,200 Buy O
15-Aug-2025 16:03 128.38p 75,700 £97,180 Buy O
15-Aug-2025 16:35 130.00p 268 £348 Buy PC
15-Aug-2025 16:35 130.00p 100 £130 Buy
15-Aug-2025 16:35 130.00p 168 £218 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:10 128.06p 350,000 £448,200 Buy O
15-Aug-2025 16:03 128.38p 75,700 £97,180 Buy O
15-Aug-2025 10:38 128.06p 40,000 £51,222 Sell O
15-Aug-2025 08:41 128.50p 25,000 £32,125 Buy O
15-Aug-2025 08:41 128.00p 25,000 £32,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page