Pensana (PRE)

Sector:

Mining

78.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 89.80
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 700,854
  • Market Cap: £235.75m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 78.80p 503 £396 Buy AT
16:29 78.80p 3 £2 Buy O
16:28 78.80p 3 £2 Buy O
16:28 77.60p 492 £382 Sell AT
16:24 77.60p 479 £372 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 80.00p 61,283 £49,026 Buy UT
14:00 80.00p 50,000 £40,000 Buy AT
09:33 80.00p 41,177 £32,942 Buy AT
13:32 80.00p 30,678 £24,542 Buy AT
08:14 80.00p 30,488 £24,390 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page