Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

156.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 345.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 4,488
  • Market Cap: £55.83m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 157.00p 15 £24 Sell O
15-Aug-2025 16:35 158.00p 76 £120 Buy O
15-Aug-2025 16:35 158.00p 50 £79 Buy O
15-Aug-2025 16:35 156.00p 6 £9 Sell PC
15-Aug-2025 16:35 156.00p 6 £9 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:25 157.60p 1,265 £1,994 Buy O
15-Aug-2025 09:14 157.20p 653 £1,026 Buy O
15-Aug-2025 09:08 156.66p 384 £602 Sell O
15-Aug-2025 09:00 156.00p 275 £429 Sell
15-Aug-2025 09:00 156.00p 275 £429 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page