Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

218.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 115,305
  • Market Cap: £216.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:16 218.00p 55,981 £122,039 Buy O
15-Aug-2025 16:35 218.00p 112 £244 Buy PC
15-Aug-2025 16:35 218.00p 112 £244 Buy
15-Aug-2025 16:18 216.35p 8,600 £18,606 Buy O
15-Aug-2025 15:50 216.12p 3,060 £6,613 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:16 218.00p 55,981 £122,039 Buy O
15-Aug-2025 14:04 217.00p 10,000 £21,700 Buy O
15-Aug-2025 12:36 215.96p 10,000 £21,596 Sell O
15-Aug-2025 11:31 216.12p 3,770 £8,148 Buy O
15-Aug-2025 09:13 215.25p 2,787 £5,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page