Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

278.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 546.00p
  • 52 Week Low: 275.50p
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 532,947
  • Market Cap: £457.99m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 278.00p 1,196 £3,325 Sell O
15-Aug-2025 16:35 278.00p 270,950 £753,241 Sell PC
15-Aug-2025 16:35 278.00p 820 £2,280 Unknown
15-Aug-2025 16:35 278.00p 7,754 £21,556 Unknown
15-Aug-2025 16:35 278.00p 283 £787 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:33 280.00p 27,188 £76,126 Sell AT
15-Aug-2025 09:14 277.25p 14,425 £39,993 Unknown O
15-Aug-2025 08:40 279.25p 8,952 £24,998 Unknown O
15-Aug-2025 13:25 279.00p 6,313 £17,613 Sell AT
15-Aug-2025 12:09 277.47p 5,000 £13,874 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page