Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 178,191
  • Market Cap: £173.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 102.00p 38,144 £38,907 Sell PC
15-Aug-2025 16:35 102.00p 32,628 £33,281 Unknown
15-Aug-2025 16:35 102.00p 364 £371 Unknown
15-Aug-2025 16:35 102.00p 3,707 £3,781 Unknown
15-Aug-2025 16:35 102.00p 281 £287 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:56 102.00p 50,000 £51,000 Buy AT
15-Aug-2025 08:09 101.80p 50,000 £50,900 Sell O
15-Aug-2025 14:32 102.00p 16,000 £16,320 Sell O
15-Aug-2025 12:00 102.00p 10,000 £10,200 Sell O
15-Aug-2025 12:29 102.00p 6,999 £7,139 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page