Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

389.80p
   
  • Change Today:
      28.40p
  • 52 Week High: 551.00
  • 52 Week Low: 320.80
  • Currency: UK Pounds
  • Shares Issued: 242.69m
  • Volume: 2,059,558
  • Market Cap: £946.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:11 391.40p 45 £176 Buy O
15-Aug-2025 16:35 389.80p 510 £1,988 Buy PT
15-Aug-2025 16:35 389.80p 460,614 £1,795,473 Buy PC
15-Aug-2025 16:35 389.80p 1,687 £6,576 Unknown
15-Aug-2025 16:35 389.80p 2,296 £8,950 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:30 376.29p 34,224 £128,781 Sell O
15-Aug-2025 09:39 385.08p 20,000 £77,016 Sell O
15-Aug-2025 08:35 377.00p 20,218 £76,222 Buy AT
15-Aug-2025 08:08 376.74p 14,314 £53,926 Sell O
15-Aug-2025 09:54 385.46p 12,982 £50,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page