Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.25
  • 52 Week Low: 5.75
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 113,140
  • Market Cap: £12.10m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:27 6.01p 109,587 £6,586 Buy O
15-Aug-2025 12:30 6.38p 392 £25 Buy O
15-Aug-2025 12:27 6.01p 161 £10 Sell O
15-Aug-2025 09:12 6.38p 2,000 £128 Buy O
15-Aug-2025 09:12 6.38p 1,000 £64 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:27 6.01p 109,587 £6,586 Buy O
15-Aug-2025 09:12 6.38p 2,000 £128 Buy O
15-Aug-2025 09:12 6.38p 1,000 £64 Buy O
15-Aug-2025 12:30 6.38p 392 £25 Buy O
15-Aug-2025 12:27 6.01p 161 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page