Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 17:02 | 74.69p | 13,903 | £10,384 | Sell | O |
15-Aug-2025 16:35 | 74.70p | 196,802 | £147,011 | Buy | PC |
15-Aug-2025 16:35 | 74.70p | 1 | £1 | Unknown | |
15-Aug-2025 16:35 | 74.70p | 722 | £539 | Unknown | |
15-Aug-2025 16:35 | 74.70p | 782 | £584 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 17:02 | 74.69p | 13,903 | £10,384 | Sell | O |
15-Aug-2025 15:30 | 74.80p | 6,000 | £4,488 | Sell | AT |
15-Aug-2025 14:42 | 74.65p | 5,598 | £4,179 | Buy | AT |
15-Aug-2025 08:10 | 74.78p | 5,531 | £4,136 | Sell | O |
15-Aug-2025 09:34 | 76.22p | 4,298 | £3,276 | Sell | O |
You are here: research