Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

204.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 269.00p
  • 52 Week Low: 195.80p
  • Currency: UK Pounds
  • Shares Issued: 326.59m
  • Volume: 531,500
  • Market Cap: £666.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:40 207.48p 106,526 £221,020 Buy O
15-Aug-2025 16:35 204.00p 208,812 £425,976 Sell PC
15-Aug-2025 16:35 204.00p 1 £2 Unknown
15-Aug-2025 16:35 204.00p 242 £494 Unknown
15-Aug-2025 16:35 204.00p 2,110 £4,304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:23 208.00p 14,348 £29,844 Buy O
15-Aug-2025 14:20 206.50p 1,700 £3,510 Sell AT
15-Aug-2025 11:50 208.00p 1,583 £3,293 Sell AT
15-Aug-2025 12:05 208.50p 1,496 £3,119 Sell AT
15-Aug-2025 16:00 205.50p 1,512 £3,107 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page