Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

221.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 408.99m
  • Volume: 649,113
  • Market Cap: £907.15m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:19 222.80p 47 £105 Sell O
15-Aug-2025 16:35 221.80p 248 £550 Sell PT
15-Aug-2025 16:35 221.80p 289,181 £641,404 Sell PC
15-Aug-2025 16:35 221.80p 68 £151 Unknown
15-Aug-2025 16:35 221.80p 2,580 £5,722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:31 224.00p 22,494 £50,387 Sell AT
15-Aug-2025 11:03 222.20p 15,000 £33,330 Buy AT
15-Aug-2025 08:46 223.60p 10,000 £22,360 Buy O
15-Aug-2025 09:19 222.00p 6,762 £15,012 Sell AT
15-Aug-2025 10:53 222.47p 5,360 £11,924 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page