PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

166.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 18,151
  • Market Cap: £393.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:55 166.50p 6 £10 Sell O
15-Aug-2025 16:35 166.00p 702 £1,165 Sell PC
15-Aug-2025 16:35 166.00p 219 £364 Unknown
15-Aug-2025 16:35 166.00p 117 £194 Unknown
15-Aug-2025 16:35 166.00p 64 £106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:28 168.71p 5,000 £8,436 Buy O
15-Aug-2025 08:21 169.19p 1,100 £1,861 Buy O
15-Aug-2025 16:15 165.44p 774 £1,280 Sell O
15-Aug-2025 13:59 167.87p 650 £1,091 Sell O
15-Aug-2025 12:01 170.50p 369 £629 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page